Aster

ASTER · 美元计价

$0.6939

≈ ￥4.5797

-0.94% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7005

24H 成交量

$557.59万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.09万	$157.96万	-2.93%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
615	SUSHISushi	$0.1879	$0.194	$0.185	$11.14万	$3,625.89万	-2.79%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
590	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.88万	$1.02亿	-4.26%
130	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$154.74万	$3.74亿	-2.56%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
576	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.33万	$2,311.12万	-2.01%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.94万	—	-11.70%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
378	ATAPRO	$0.125	$0.128	$0.1214	$34.97万	$2,889.90万	0.89%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8691	$0.9083	$0.8639	$2,092.07万	$36.31亿	-3.72%
416	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.36万	$294.35万	-1.90%
100	APTAptos	$0.6167	$0.6397	$0.6137	$257.01万	$5.48亿	-2.02%