ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	WLFIWorld Liberty Financial	$0.047	$0.0513	$0.0454	$946.16万	$15.06亿	-7.84%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
423	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$30.01万	$154.88万	0.00%
310	DYDXdYdX	$0.10384	$0.108	$0.09772	$50.92万	$7,843.27万	0.62%
494	SUSHISushi	$0.1904	$0.2007	$0.1838	$23.56万	$3,723.85万	-0.31%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
625	SFPSafePal Token	$0.2194	$0.23	$0.2054	$11.92万	$1.11亿	3.49%
100	VIRTUALVirtuals Protocol	$0.5916	$0.6145	$0.568	$313.00万	$3.90亿	-0.03%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$843.99万	$2,415.91万	-0.01%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
578	STRAXStratis	$0.01035	$0.01048	$0.0102	$15.90万	$2,303.11万	0.39%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.78万	$2,582.18万	3.74%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
500	ASTSBASTSB	$35.98	$39.34	$34.95	$23.27万	—	-3.87%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	0.91%
155	ATAPRO	$0.12	$0.1299	$0.1141	$139.16万	$2,962.05万	-2.76%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9198	$0.9566	$0.8578	$4,750.55万	$38.68亿	2.66%
398	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.46万	$284.45万	-3.09%
78	APTAptos	$0.6267	$0.6604	$0.5918	$514.37万	$5.68亿	1.41%