Pendle
PENDLE · 美元计价
$1.395
≈ ￥9.207
-7.56% (-$0.11)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.509
24H 成交量
$384.44万
流通市值
$2.38亿
24H 涨跌额
(-$0.11)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $821.94万 | $15.05亿 | -2.32% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.57万 | $138.35万 | -4.70% |
| 170 |
DYDXDYDX Chain
|
$0.07774 | $0.08626 | $0.07333 | $127.68万 | $5,981.93万 | -9.76% |
| 293 |
SUSHISushi
|
$0.1525 | $0.1642 | $0.1427 | $52.46万 | $2,998.75万 | -7.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -5.68% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4365 | $0.4966 | $0.4175 | $431.56万 | $2.98亿 | -11.17% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.43万 | $1,860.72万 | -15.08% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -5.29% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 360 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $38.55万 | $649.35万 | -11.81% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7093 | $0.7778 | $0.6755 | $5,001.19万 | $30.33亿 | -7.73% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.667 | $0.717 | $0.635 | $32.12万 | $226.93万 | -6.58% |
| 60 |
APTAptos
|
$0.4461 | $0.516 | $0.4283 | $862.53万 | $4.25亿 | -13.16% |